Dark

Check out our API

GLD20260807P364
GLD Aug 7 2026 364.00 Put (GLD260807P00364000)
option OPRA

EOD

Jul 24, 2026

3.19-15.385%(-0.58)214

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	3.2000	3.4100	2.7100	3.1900	-15.385%	214	350	0.000%
2026-07-23	3.7000	4.0500	3.5100	3.7700	+112.994%	8	337	-15.385%
2026-07-22	1.8200	1.8200	1.7300	1.7700	-69.217%	24	338	+80.226%
2026-07-20	5.7500	5.7500	5.7500	5.7500	-17.857%	1	349	-44.522%
2026-07-17	7.0000	7.0000	7.0000	7.0000	-13.366%	10	350	-54.429%
2026-07-16	6.6200	8.0800	6.6200	8.0800	+60.636%	348	350	-60.520%
2026-07-15	5.1500	5.1500	5.0300	5.0300	-37.516%	6	36	-36.581%
2026-07-13	8.0500	8.0500	8.0500	8.0500	+106.410%	1	31	-60.373%
2026-07-10	4.2700	4.2700	3.9000	3.9000	-8.665%	2	31	-18.205%
2026-07-09	4.2700	4.2700	4.2700	4.2700	-42.297%	1	32	-25.293%
2026-07-08	7.4000	7.4000	7.4000	7.4000	+87.342%	1	32	-56.892%
2026-07-06	4.2400	4.3200	3.9500	3.9500	-43.732%	3	31	-19.241%
2026-07-01	6.7300	7.0200	6.1000	7.0200	-16.923%	11	31	-54.558%
2026-06-30	8.4500	8.4500	8.4500	8.4500	-8.649%	10	31	-62.249%
2026-06-29	9.2500	9.2500	8.8000	9.2500	+20.286%	32	21	-65.514%
2026-06-26	7.6900	7.6900	7.6900	7.6900	-23.559%	2	3	-58.518%
2026-06-25	10.0600	10.0600	10.0600	10.0600	0.000%	1	1	-68.290%

Share