Dark

Check out our API

GLD20260807P363
GLD Aug 7 2026 363.00 Put (GLD260807P00363000)
option OPRA

EOD

Jul 24, 2026

2.95-23.377%(-0.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.9500	2.9500	2.9500	2.9500	-23.377%	1	37	0.000%
2026-07-23	3.4500	3.8500	3.4500	3.8500	+156.667%	5	37	-23.377%
2026-07-22	1.7000	1.7000	1.5000	1.5000	-50.980%	6	33	+96.667%
2026-07-21	3.0500	3.0600	3.0400	3.0600	-42.264%	3	29	-3.595%
2026-07-20	5.2500	5.3000	5.2500	5.3000	-10.924%	2	27	-44.340%
2026-07-17	6.1800	6.1800	5.6100	5.9500	-23.127%	4	26	-50.420%
2026-07-16	7.6400	7.7400	7.6400	7.7400	+10.100%	21	26	-61.886%
2026-07-13	7.0300	7.0300	7.0300	7.0300	+80.256%	1	7	-58.037%
2026-07-10	4.2400	4.5500	3.9000	3.9000	+21.875%	4	7	-24.359%
2026-07-07	3.2000	3.2000	3.2000	3.2000	-7.781%	1	5	-7.813%
2026-07-06	4.0300	4.0300	3.4700	3.4700	-48.209%	8	6	-14.986%
2026-07-01	6.0000	6.7000	6.0000	6.7000	-19.277%	7	7	-55.970%
2026-06-30	8.3000	8.3000	8.3000	8.3000	0.000%	1	1	-64.458%

Share