Dark

Check out our API

GLD20260807P362
GLD Aug 7 2026 362.00 Put (GLD260807P00362000)
option OPRA

EOD

Jul 24, 2026

2.88-16.522%(-0.57)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.6200	2.8800	2.3500	2.8800	-16.522%	6	76	0.000%
2026-07-23	3.0000	3.4500	3.0000	3.4500	+124.026%	3	71	-16.522%
2026-07-22	1.6800	1.6800	1.3400	1.5400	-45.583%	23	73	+87.013%
2026-07-21	2.8300	2.8300	2.8300	2.8300	-42.828%	1	61	+1.767%
2026-07-20	4.9500	4.9500	4.9500	4.9500	-20.161%	1	61	-41.818%
2026-07-16	6.2000	6.2000	6.2000	6.2000	+34.783%	1	61	-53.548%
2026-07-14	4.3500	4.6000	3.8300	4.6000	-34.936%	21	62	-37.391%
2026-07-13	4.9600	7.0700	4.9600	7.0700	+91.081%	64	57	-59.264%
2026-07-10	3.8300	3.9900	3.5500	3.7000	-34.859%	4	20	-22.162%
2026-07-08	5.6500	5.6800	5.6500	5.6800	+57.341%	6	16	-49.296%
2026-07-07	3.2700	3.6100	3.2700	3.6100	+10.398%	8	12	-20.222%
2026-07-06	3.2700	3.2700	3.2700	3.2700	-48.177%	3	5	-11.927%
2026-07-01	6.3200	6.3200	6.3100	6.3100	-21.615%	3	6	-54.358%
2026-06-29	8.0500	8.0500	8.0500	8.0500	0.000%	3	3	-64.224%

Share