Dark

Check out our Dark Pool Levels

GLD20260807P361
GLD Aug 7 2026 361.00 Put (GLD260807P00361000)
option OPRA

EOD

Jul 24, 2026

2.50-16.944%(-0.51)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.6400	2.6400	2.5000	2.5000	-16.944%	5	40	0.000%
2026-07-23	2.7900	3.2900	2.7900	3.0100	+126.316%	17	39	-16.944%
2026-07-22	1.4300	1.4300	1.3300	1.3300	-74.667%	16	32	+87.970%
2026-07-17	5.9300	5.9300	5.2500	5.2500	-24.569%	13	41	-52.381%
2026-07-16	6.2100	6.9600	6.2100	6.9600	+81.250%	11	29	-64.080%
2026-07-14	3.8400	3.8400	3.8400	3.8400	-42.687%	1	20	-34.896%
2026-07-13	6.6300	6.7000	6.6300	6.7000	+11.296%	4	20	-62.687%
2026-07-08	6.0200	6.0200	6.0200	6.0200	+81.325%	1	21	-58.472%
2026-07-07	2.7100	3.3200	2.7100	3.3200	+5.397%	8	20	-24.699%
2026-07-06	3.6100	3.6100	3.1500	3.1500	-48.361%	3	22	-20.635%
2026-07-01	6.0000	6.1000	6.0000	6.1000	-18.121%	2	21	-59.016%
2026-06-30	8.0800	8.0800	7.4200	7.4500	+10.207%	14	19	-66.443%
2026-06-26	6.7600	6.7600	6.7600	6.7600	-29.066%	2	5	-63.018%
2026-06-25	9.5300	9.5300	9.5300	9.5300	0.000%	3	3	-73.767%

Share