Dark

Check out our Level2View

GLD20260807P360
GLD Aug 7 2026 360.00 Put (GLD260807P00360000)
option OPRA

EOD

Jul 24, 2026

2.32-21.356%(-0.63)221

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.6500	2.6500	1.9500	2.3200	-21.356%	221	1,029	0.000%
2026-07-23	2.5500	3.2000	2.5500	2.9500	+112.230%	249	1,000	-21.356%
2026-07-22	1.3300	1.4000	1.1300	1.3900	-34.742%	98	837	+66.906%
2026-07-21	3.1500	3.1500	2.1300	2.1300	-51.034%	83	893	+8.920%
2026-07-20	4.4500	4.8000	4.2500	4.3500	-7.839%	118	885	-46.667%
2026-07-17	6.6000	6.6700	4.7000	4.7200	-25.316%	57	799	-50.847%
2026-07-16	6.0000	6.3200	5.1000	6.3200	+74.586%	11	753	-63.291%
2026-07-15	3.6000	4.7000	3.6000	3.6200	-14.824%	24	761	-35.912%
2026-07-14	3.7000	4.3500	3.3700	4.2500	-32.540%	617	750	-45.412%
2026-07-13	4.0200	6.7000	4.0200	6.3000	+100.000%	102	177	-63.175%
2026-07-10	3.4000	3.9000	3.1500	3.1500	-2.174%	31	154	-26.349%
2026-07-09	3.5900	3.6000	3.2200	3.2200	-32.068%	10	150	-27.950%
2026-07-08	5.0500	6.8000	4.7400	4.7400	+17.910%	62	151	-51.055%
2026-07-07	2.7000	4.0600	2.5500	4.0200	+35.811%	68	134	-42.289%
2026-07-06	3.4500	3.5500	2.9500	2.9600	-29.356%	51	128	-21.622%
2026-07-02	4.0000	4.5500	4.0000	4.1900	-33.492%	76	73	-44.630%
2026-07-01	5.4600	6.3000	5.1900	6.3000	-14.286%	42	73	-63.175%
2026-06-30	6.8500	7.4500	6.8500	7.3500	-4.545%	32	37	-68.435%
2026-06-29	7.1000	8.1500	7.1000	7.7000	+18.462%	8	17	-69.870%
2026-06-26	7.1400	7.1700	6.2600	6.5000	-19.951%	9	14	-64.308%
2026-06-25	9.1800	9.1800	8.1200	8.1200	0.000%	5	5	-71.429%

Share