Dark

Check out our API

GLD20260807P359
GLD Aug 7 2026 359.00 Put (GLD260807P00359000)
option OPRA

EOD

Jul 24, 2026

2.24-6.276%(-0.15)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.1000	2.2400	1.8900	2.2400	-6.276%	7	69	0.000%
2026-07-23	2.3900	2.3900	2.3900	2.3900	+94.309%	1	73	-6.276%
2026-07-22	1.2300	1.2300	1.2300	1.2300	-58.020%	2	74	+82.114%
2026-07-21	2.9300	2.9300	2.9300	2.9300	-30.072%	2	77	-23.549%
2026-07-20	4.3500	4.3500	4.0000	4.1900	-4.989%	5	76	-46.539%
2026-07-17	5.2500	5.2500	4.4100	4.4100	-8.506%	10	72	-49.206%
2026-07-16	4.8200	4.8200	4.8200	4.8200	+22.646%	5	64	-53.527%
2026-07-15	3.9300	3.9300	3.9300	3.9300	-1.750%	1	64	-43.003%
2026-07-14	3.4000	4.0000	3.4000	4.0000	-33.555%	50	64	-44.000%
2026-07-13	6.0200	6.0200	6.0200	6.0200	+86.378%	3	21	-62.791%
2026-07-09	3.2300	3.2300	3.2300	3.2300	+5.556%	1	24	-30.650%
2026-07-07	2.6900	3.0600	2.6900	3.0600	0.000%	10	23	-26.797%
2026-07-06	3.0100	3.0600	3.0100	3.0600	-44.865%	6	15	-26.797%
2026-07-01	5.3000	5.5500	5.0300	5.5500	-19.214%	6	9	-59.640%
2026-06-30	7.6300	7.6300	6.8700	6.8700	-12.148%	5	6	-67.394%
2026-06-25	7.8200	7.8200	7.8200	7.8200	0.000%	1	1	-71.355%

Share