Dark

Check out our API

GLD20260807P358
GLD Aug 7 2026 358.00 Put (GLD260807P00358000)
option OPRA

EOD

Jul 24, 2026

2.07-13.389%(-0.32)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.9500	2.0700	1.9200	2.0700	-13.389%	23	44	0.000%
2026-07-23	2.2300	2.5100	2.2300	2.3900	+111.504%	5	36	-13.389%
2026-07-22	1.0900	1.1300	1.0100	1.1300	-46.190%	13	45	+83.186%
2026-07-21	2.1000	2.1000	2.1000	2.1000	-46.154%	2	46	-1.429%
2026-07-20	4.0200	4.0200	3.9000	3.9000	-10.550%	2	44	-46.923%
2026-07-17	4.3600	4.3600	4.3600	4.3600	-22.832%	12	44	-52.523%
2026-07-16	5.1100	5.6500	5.1100	5.6500	-3.419%	8	32	-63.363%
2026-07-13	6.0300	6.0300	5.8500	5.8500	+100.342%	6	26	-64.615%
2026-07-10	3.1700	3.1700	2.9200	2.9200	-1.017%	3	25	-29.110%
2026-07-09	2.9500	2.9500	2.9500	2.9500	-15.714%	2	22	-29.831%
2026-07-07	2.6500	3.5000	2.6500	3.5000	+25.448%	9	20	-40.857%
2026-07-06	3.2000	3.2000	2.7900	2.7900	-22.284%	9	12	-25.806%
2026-07-02	3.5900	3.5900	3.5900	3.5900	-26.735%	1	7	-42.340%
2026-07-01	4.9200	4.9200	4.9000	4.9000	-24.266%	2	7	-57.755%
2026-06-30	6.4700	6.4700	6.4700	6.4700	-5.271%	2	6	-68.006%
2026-06-29	6.4700	6.8300	6.4700	6.8300	+15.567%	5	4	-69.693%
2026-06-26	5.9100	5.9100	5.9100	5.9100	0.000%	1	1	-64.975%

Share