Dark

Check out our Level2View

GLD20260807P357
GLD Aug 7 2026 357.00 Put (GLD260807P00357000)
option OPRA

EOD

Jul 24, 2026

1.64-25.792%(-0.57)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.5700	1.6400	1.5700	1.6400	-25.792%	5	54	0.000%
2026-07-23	2.1700	2.3700	2.1400	2.2100	+110.476%	16	53	-25.792%
2026-07-22	1.0500	1.0700	1.0000	1.0500	-40.678%	20	51	+56.190%
2026-07-21	2.1400	2.1400	1.7700	1.7700	-52.674%	8	41	-7.345%
2026-07-20	3.7400	3.7400	3.7400	3.7400	-7.654%	10	41	-56.150%
2026-07-17	4.5600	4.5600	4.0500	4.0500	-13.830%	9	31	-59.506%
2026-07-16	5.0500	5.0500	4.7000	4.7000	+38.235%	17	29	-65.106%
2026-07-14	2.8000	3.4000	2.8000	3.4000	-37.037%	6	33	-51.765%
2026-07-13	5.4000	5.4000	5.4000	5.4000	+92.857%	1	28	-69.630%
2026-07-09	2.7800	2.8000	2.7800	2.8000	-44.000%	3	27	-41.429%
2026-07-08	5.0000	5.0000	5.0000	5.0000	+103.252%	1	24	-67.200%
2026-07-07	2.4000	2.4600	2.4000	2.4600	-2.767%	6	23	-33.333%
2026-07-06	3.0500	3.0500	2.5200	2.5300	-26.879%	19	21	-35.178%
2026-07-02	3.4600	3.4600	3.4600	3.4600	-39.931%	1	20	-52.601%
2026-07-01	5.3200	5.7900	5.3200	5.7600	-7.840%	18	20	-71.528%
2026-06-30	6.2500	6.2500	6.2500	6.2500	+1.297%	1	3	-73.760%
2026-06-29	6.1700	6.1700	6.1700	6.1700	+7.679%	1	2	-73.420%
2026-06-26	5.6800	5.7300	5.6800	5.7300	0.000%	3	3	-71.379%

Share