Dark

Check out our Level2View

GLD20260807P356
GLD Aug 7 2026 356.00 Put (GLD260807P00356000)
option OPRA

EOD

Jul 24, 2026

1.45-34.978%(-0.78)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.4800	1.4800	1.4500	1.4500	-34.978%	10	137	0.000%
2026-07-23	2.2600	2.2900	2.2300	2.2300	+137.234%	3	131	-34.978%
2026-07-22	1.0700	1.0700	0.9200	0.9400	-52.764%	10	133	+54.255%
2026-07-21	2.2500	2.2500	1.9800	1.9900	-40.774%	6	125	-27.136%
2026-07-20	3.3600	3.3600	3.3600	3.3600	-12.500%	2	125	-56.845%
2026-07-17	3.8400	3.8400	3.8400	3.8400	-16.340%	8	123	-62.240%
2026-07-16	4.5100	4.8600	4.3400	4.5900	+35.799%	141	115	-68.410%
2026-07-14	2.8800	3.4100	2.6800	3.3800	-35.373%	44	47	-57.101%
2026-07-13	5.2300	5.2300	5.2300	5.2300	+101.154%	1	32	-72.275%
2026-07-10	3.1200	3.1200	2.6000	2.6000	-1.515%	4	32	-44.231%
2026-07-09	2.6400	2.6700	2.6300	2.6400	-48.738%	23	29	-45.076%
2026-07-08	5.1500	5.1500	5.1500	5.1500	+104.365%	1	6	-71.845%
2026-07-07	2.5200	2.5200	2.5200	2.5200	-30.000%	1	6	-42.460%
2026-07-02	3.3000	3.6000	3.3000	3.6000	-26.531%	2	4	-59.722%
2026-07-01	4.9000	4.9000	4.9000	4.9000	-18.197%	1	4	-70.408%
2026-06-30	5.9900	5.9900	5.9900	5.9900	+2.218%	1	3	-75.793%
2026-06-29	5.8600	5.8600	5.8600	5.8600	+6.545%	1	2	-75.256%
2026-06-26	5.5000	5.5000	5.5000	5.5000	0.000%	2	2	-73.636%

Share