Dark

Check out our API

GLD20260807P355
GLD Aug 7 2026 355.00 Put (GLD260807P00355000)
option OPRA

EOD

Jul 24, 2026

1.52-22.843%(-0.45)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.3200	1.5900	1.3200	1.5200	-22.843%	55	221	0.000%
2026-07-23	1.7500	2.1200	1.7500	1.9700	+118.889%	85	200	-22.843%
2026-07-22	0.8900	0.9100	0.8000	0.9000	-36.170%	22	126	+68.889%
2026-07-21	2.1600	2.1600	1.4100	1.4100	-54.952%	68	126	+7.801%
2026-07-20	3.3800	3.4200	3.0600	3.1300	-13.056%	8	93	-51.438%
2026-07-17	4.0800	4.0800	3.6000	3.6000	-26.078%	4	92	-57.778%
2026-07-16	4.5000	4.8700	4.3600	4.8700	+74.552%	24	90	-68.789%
2026-07-15	2.7300	3.4500	2.7300	2.7900	-45.294%	28	71	-45.520%
2026-07-13	3.1900	5.1000	2.9600	5.1000	+110.744%	24	49	-70.196%
2026-07-10	2.7500	2.8000	2.4200	2.4200	-4.724%	3	50	-37.190%
2026-07-09	2.4500	2.5900	2.4500	2.5400	-46.526%	16	51	-40.157%
2026-07-08	3.7500	5.1700	3.7500	4.7500	+102.991%	17	54	-68.000%
2026-07-07	1.9600	2.4200	1.9600	2.3400	+5.405%	25	46	-35.043%
2026-07-06	2.5400	2.5500	2.2100	2.2200	-34.706%	22	50	-31.532%
2026-07-02	3.1500	3.4000	3.1500	3.4000	-25.275%	13	21	-55.294%
2026-07-01	3.8400	4.5500	3.8400	4.5500	-21.821%	6	21	-66.593%
2026-06-30	6.1500	6.1500	5.8200	5.8200	-5.366%	7	20	-73.883%
2026-06-29	5.7200	6.1500	5.7200	6.1500	+17.591%	10	13	-75.285%
2026-06-26	5.5500	5.5600	5.2300	5.2300	-19.908%	5	4	-70.937%
2026-06-25	6.5300	6.5300	6.5300	6.5300	0.000%	1	1	-76.723%

Share