Dark

Check out our Dark Pool Levels

GLD20260807P354
GLD Aug 7 2026 354.00 Put (GLD260807P00354000)
option OPRA

EOD

Jul 24, 2026

1.39-27.225%(-0.52)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.3500	1.3900	1.2400	1.3900	-27.225%	4	41	0.000%
2026-07-23	1.7500	1.9100	1.7500	1.9100	-46.045%	2	42	-27.225%
2026-07-16	3.5400	3.5400	3.5400	3.5400	+45.679%	5	42	-60.734%
2026-07-14	2.4300	2.4300	2.4300	2.4300	-39.250%	4	42	-42.798%
2026-07-13	4.0000	4.0000	4.0000	4.0000	+70.940%	4	43	-65.250%
2026-07-10	2.3400	2.3400	2.3400	2.3400	-4.490%	1	39	-40.598%
2026-07-09	2.4500	2.4500	2.4500	2.4500	+16.667%	2	40	-43.265%
2026-07-07	2.1000	2.1000	2.1000	2.1000	0.000%	37	39	-33.810%
2026-07-06	2.5000	2.5000	2.1000	2.1000	-29.530%	2	6	-33.810%
2026-07-02	2.9800	2.9800	2.9800	2.9800	-27.317%	1	6	-53.356%
2026-07-01	3.8000	4.1000	3.8000	4.1000	-24.632%	2	6	-66.098%
2026-06-30	5.4400	5.4400	5.4400	5.4400	-4.225%	2	4	-74.449%
2026-06-29	5.9000	5.9000	5.6700	5.6800	-11.801%	3	4	-75.528%
2026-06-25	6.9500	6.9500	6.4400	6.4400	0.000%	3	3	-78.416%

Share