Dark

Check out our API

GLD20260807P353
GLD Aug 7 2026 353.00 Put (GLD260807P00353000)
option OPRA

EOD

Jul 24, 2026

1.10-35.673%(-0.61)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.1800	1.1800	1.1000	1.1000	-35.673%	4	24	0.000%
2026-07-23	1.5300	1.7100	1.5300	1.7100	+23.022%	2	23	-35.673%
2026-07-21	1.6900	1.6900	1.3900	1.3900	-42.798%	6	22	-20.863%
2026-07-15	2.4300	2.4300	2.4300	2.4300	-36.883%	1	19	-54.733%
2026-07-13	2.7100	3.8600	2.7100	3.8500	+79.070%	7	19	-71.429%
2026-07-10	2.1500	2.1500	2.1500	2.1500	-2.273%	1	14	-48.837%
2026-07-09	2.2000	2.2000	2.2000	2.2000	-52.381%	5	14	-50.000%
2026-07-08	4.6200	4.6200	4.6200	4.6200	+132.161%	1	10	-76.190%
2026-07-07	2.0000	2.0000	1.9900	1.9900	-28.417%	2	10	-44.724%
2026-07-02	2.7500	2.8100	2.7500	2.7800	-50.796%	7	1	-60.432%
2026-06-29	5.6500	5.6500	5.6500	5.6500	-8.871%	1	1	-80.531%
2026-06-25	6.1500	6.2000	6.1500	6.2000	0.000%	2	1	-82.258%

Share