Dark

Check out our Dark Pool Levels

GLD20260807P352
GLD Aug 7 2026 352.00 Put (GLD260807P00352000)
option OPRA

EOD

Jul 24, 2026

1.02-35.443%(-0.56)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.0200	1.1200	0.9900	1.0200	-35.443%	15	128	0.000%
2026-07-23	1.4400	1.6800	1.4400	1.5800	+122.535%	8	130	-35.443%
2026-07-22	0.7200	0.7200	0.7100	0.7100	-39.831%	2	125	+43.662%
2026-07-21	1.4100	1.4100	1.1800	1.1800	-53.175%	2	127	-13.559%
2026-07-20	2.5100	2.5900	2.5100	2.5200	-18.710%	10	128	-59.524%
2026-07-16	3.5500	3.5500	3.1000	3.1000	+15.242%	6	118	-67.097%
2026-07-15	2.6900	2.6900	2.6900	2.6900	+6.324%	1	112	-62.082%
2026-07-14	2.2800	2.5300	2.2800	2.5300	-35.294%	11	112	-59.684%
2026-07-13	3.6400	3.9100	3.6400	3.9100	+94.527%	9	105	-73.913%
2026-07-09	2.2300	2.2900	2.0100	2.0100	-41.739%	7	114	-49.254%
2026-07-08	4.1600	4.4000	3.4500	3.4500	+75.127%	5	108	-70.435%
2026-07-07	1.9800	1.9800	1.9700	1.9700	-5.288%	5	105	-48.223%
2026-07-06	2.0800	2.0800	2.0800	2.0800	-51.059%	1	100	-50.962%
2026-07-01	4.2500	4.2500	4.2500	4.2500	-12.731%	1	100	-76.000%
2026-06-30	4.9500	4.9500	4.8700	4.8700	-5.803%	2	99	-79.055%
2026-06-29	5.1700	5.1700	5.1700	5.1700	-3.364%	3	98	-80.271%
2026-06-26	5.2000	5.3500	5.2000	5.3500	0.000%	125	95	-80.935%

Share