Dark

Check out our Dark Pool Levels

GLD20260807P351
GLD Aug 7 2026 351.00 Put (GLD260807P00351000)
option OPRA

EOD

Jul 24, 2026

1.01+55.385%(+0.36)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.1300	1.1300	0.9100	1.0100	+55.385%	10	1,939	0.000%
2026-07-22	0.7200	0.7200	0.6300	0.6500	-49.219%	12	1,941	+55.385%
2026-07-21	1.5500	1.5800	1.2800	1.2800	-61.446%	3	1,931	-21.094%
2026-07-17	3.3200	3.3200	3.3200	3.3200	-3.207%	10	1,932	-69.578%
2026-07-16	3.4300	3.4300	3.4300	3.4300	+46.581%	1	1,932	-70.554%
2026-07-14	2.0800	2.3400	2.0800	2.3400	-34.454%	11	1,932	-56.838%
2026-07-13	3.5700	3.5700	3.5700	3.5700	+88.889%	1	1,923	-71.709%
2026-07-10	1.8900	1.8900	1.8900	1.8900	-5.500%	1	1,922	-46.561%
2026-07-09	2.0000	2.0000	2.0000	2.0000	-50.617%	1,906	1,923	-49.500%
2026-07-08	3.4900	4.0500	3.4900	4.0500	+121.311%	2	26	-75.062%
2026-07-06	1.8300	1.8300	1.8300	1.8300	-49.863%	1	24	-44.809%
2026-07-01	3.6500	3.6500	3.6500	3.6500	-22.505%	1	23	-72.329%
2026-06-29	4.7100	4.7100	4.7100	4.7100	+8.276%	1	23	-78.556%
2026-06-26	5.0500	5.1500	4.3500	4.3500	-24.348%	15	23	-76.782%
2026-06-25	6.0500	6.6300	5.5600	5.7500	0.000%	14	14	-82.435%

Share