Dark

Check out our Dark Pool Levels

GLD20260807P350
GLD Aug 7 2026 350.00 Put (GLD260807P00350000)
option OPRA

EOD

Jul 24, 2026

1.04-25.714%(-0.36)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.1500	1.1500	0.8600	1.0400	-25.714%	69	2,881	0.000%
2026-07-23	1.2200	1.4400	1.2200	1.4000	+129.508%	31	2,883	-25.714%
2026-07-22	0.6600	0.6700	0.5600	0.6100	-35.789%	3,097	2,932	+70.492%
2026-07-21	1.4000	1.4200	0.9500	0.9500	-56.221%	113	511	+9.474%
2026-07-20	2.3200	2.4400	2.0700	2.1700	-17.490%	69	571	-52.074%
2026-07-17	2.9900	2.9900	2.6100	2.6300	-26.944%	4	581	-60.456%
2026-07-16	3.1000	3.6000	3.0000	3.6000	+63.636%	18	579	-71.111%
2026-07-15	1.9400	2.5500	1.9400	2.2000	-0.452%	30	571	-52.727%
2026-07-14	2.0200	2.3000	1.9900	2.2100	-38.950%	42	569	-52.941%
2026-07-13	2.4900	3.8000	2.3900	3.6200	+105.682%	176	548	-71.271%
2026-07-10	1.8400	2.0200	1.7500	1.7600	-7.853%	20	462	-40.909%
2026-07-09	1.9000	1.9500	1.8600	1.9100	-32.270%	5	458	-45.550%
2026-07-08	3.5000	4.1000	2.8200	2.8200	+22.609%	8	459	-63.121%
2026-07-07	1.6900	2.5500	1.4400	2.3000	+34.503%	65	462	-54.783%
2026-07-06	1.9300	1.9300	1.7000	1.7100	-31.873%	79	486	-39.181%
2026-07-02	2.5500	2.6500	2.2400	2.5100	-28.895%	80	390	-58.566%
2026-07-01	4.0000	4.0000	3.0200	3.5300	-21.903%	139	390	-70.538%
2026-06-30	4.9900	4.9900	4.4000	4.5200	-7.755%	61	282	-76.991%
2026-06-29	4.6600	5.0600	4.6000	4.9000	+20.690%	44	0	-78.776%
2026-06-26	4.8500	4.9000	4.0500	4.0600	0.000%	218	0	-74.384%

Share