Dark

Check out our Level2View

GLD20260807P349
GLD Aug 7 2026 349.00 Put (GLD260807P00349000)
option OPRA

EOD

Jul 24, 2026

0.7900-38.281%(-0.4900)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.8400	0.8700	0.7800	0.7900	-38.281%	11	23	0.000%
2026-07-23	1.2700	1.2800	1.2700	1.2800	+128.571%	2	21	-38.281%
2026-07-22	0.5600	0.5600	0.5600	0.5600	-73.333%	1	20	+41.071%
2026-07-20	2.1000	2.1000	2.1000	2.1000	-27.586%	1	21	-62.381%
2026-07-16	3.0000	3.0500	2.9000	2.9000	+38.095%	6	20	-72.759%
2026-07-15	2.1000	2.1000	2.1000	2.1000	+16.667%	1	17	-62.381%
2026-07-09	1.8000	1.8000	1.8000	1.8000	-37.500%	1	17	-56.111%
2026-07-08	3.3000	3.3000	2.8800	2.8800	+32.719%	3	16	-72.569%
2026-07-07	1.4500	2.1800	1.4500	2.1700	0.000%	16	16	-63.594%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC