Dark

Check out our Level2View

GLD20260807P348
GLD Aug 7 2026 348.00 Put (GLD260807P00348000)
option OPRA

EOD

Jul 24, 2026

0.7500-40.945%(-0.5200)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.9900	0.9900	0.7000	0.7500	-40.945%	13	25	0.000%
2026-07-23	1.0400	1.2700	1.0400	1.2700	+33.684%	6	21	-40.945%
2026-07-21	1.2200	1.2200	0.9400	0.9500	-63.878%	7	19	-21.053%
2026-07-17	2.6300	2.6300	2.6300	2.6300	-13.770%	1	19	-71.483%
2026-07-16	2.7500	3.0500	2.7500	3.0500	+58.031%	3	19	-75.410%
2026-07-15	1.8500	1.9300	1.8500	1.9300	-2.030%	2	19	-61.140%
2026-07-14	1.7800	1.9700	1.7800	1.9700	-31.119%	2	18	-61.929%
2026-07-13	2.0100	2.8600	2.0100	2.8600	+72.289%	6	19	-73.776%
2026-07-10	1.6600	1.6600	1.6600	1.6600	-54.396%	1	16	-54.819%
2026-07-08	3.5200	3.6400	3.5200	3.6400	+163.768%	11	15	-79.396%
2026-07-07	1.3800	1.3800	1.3800	1.3800	-10.390%	1	5	-45.652%
2026-07-06	1.7900	1.7900	1.5400	1.5400	-55.362%	3	4	-51.299%
2026-07-01	3.4500	3.4500	3.4500	3.4500	0.000%	1	1	-78.261%

Share