Dark

Check out our Dark Pool Levels

GLD20260807P347
GLD Aug 7 2026 347.00 Put (GLD260807P00347000)
option OPRA

EOD

Jul 24, 2026

0.7400-28.155%(-0.2900)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.6500	0.7500	0.6500	0.7400	-28.155%	6	86	0.000%
2026-07-23	1.0100	1.1200	1.0100	1.0300	+106.000%	11	88	-28.155%
2026-07-22	0.5000	0.5000	0.5000	0.5000	-35.065%	1	83	+48.000%
2026-07-21	1.1800	1.1800	0.7700	0.7700	-56.742%	2	83	-3.896%
2026-07-20	1.7800	1.7800	1.7800	1.7800	-35.507%	1	84	-58.427%
2026-07-16	2.6000	2.7600	2.5800	2.7600	+51.648%	94	83	-73.188%
2026-07-15	1.8900	1.8900	1.8200	1.8200	-2.674%	3	35	-59.341%
2026-07-14	1.8700	1.8700	1.8700	1.8700	-35.959%	5	32	-60.428%
2026-07-13	2.6700	2.9200	2.6700	2.9200	+89.610%	9	32	-74.658%
2026-07-09	1.7300	1.7300	1.5400	1.5400	-54.706%	5	34	-51.948%
2026-07-08	2.6400	3.4000	2.6400	3.4000	+123.684%	12	29	-78.235%
2026-07-07	1.5200	1.5200	1.5200	1.5200	-5.000%	5	17	-51.316%
2026-07-06	1.6000	1.6000	1.6000	1.6000	-23.445%	1	12	-53.750%
2026-07-02	2.0000	2.0900	2.0000	2.0900	0.000%	14	0	-64.593%

Share