Dark

Check out our Level2View

GLD20260807P346
GLD Aug 7 2026 346.00 Put (GLD260807P00346000)
option OPRA

EOD

Jul 24, 2026

0.6200-39.216%(-0.4000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.6100	0.7100	0.6100	0.6200	-39.216%	4	37	0.000%
2026-07-23	1.0200	1.0200	0.9300	1.0200	+126.667%	3	37	-39.216%
2026-07-22	0.5200	0.5200	0.4500	0.4500	-43.038%	6	37	+37.778%
2026-07-21	1.0500	1.0500	0.7900	0.7900	-68.145%	6	38	-21.519%
2026-07-16	2.6400	2.6400	2.4800	2.4800	+44.186%	28	37	-75.000%
2026-07-14	1.7200	1.7200	1.7200	1.7200	-36.996%	1	14	-63.953%
2026-07-13	2.5100	2.7300	2.5100	2.7300	+95.000%	9	14	-77.289%
2026-07-10	1.4000	1.4000	1.4000	1.4000	-6.667%	3	7	-55.714%
2026-07-06	1.5000	1.5000	1.5000	1.5000	-24.623%	1	4	-58.667%
2026-07-02	1.9900	1.9900	1.9900	1.9900	-46.216%	3	1	-68.844%
2026-06-30	3.7000	3.7000	3.7000	3.7000	0.000%	1	1	-83.243%

Share