Dark

Check out our API

GLD20260807P345
GLD Aug 7 2026 345.00 Put (GLD260807P00345000)
option OPRA

EOD

Jul 24, 2026

0.6900-29.592%(-0.2900)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.7400	0.7400	0.5600	0.6900	-29.592%	20	401	0.000%
2026-07-23	0.8600	1.0000	0.8500	0.9800	+117.778%	24	387	-29.592%
2026-07-22	0.4100	0.4600	0.4000	0.4500	-31.818%	15	372	+53.333%
2026-07-21	0.9600	0.9600	0.6600	0.6600	-56.291%	45	377	+4.545%
2026-07-20	1.6300	1.6700	1.5000	1.5100	-18.378%	209	365	-54.305%
2026-07-17	2.3000	2.3000	1.8500	1.8500	-28.846%	9	245	-62.703%
2026-07-16	2.1300	2.6000	2.1300	2.6000	+59.509%	2	240	-73.462%
2026-07-14	1.3400	1.6500	1.3400	1.6300	-43.206%	209	241	-57.669%
2026-07-13	1.7300	2.8700	1.7300	2.8700	+122.481%	22	52	-75.958%
2026-07-10	1.3700	1.3700	1.2900	1.2900	-11.034%	2	56	-46.512%
2026-07-09	1.6000	1.6000	1.4400	1.4500	-38.034%	12	56	-52.414%
2026-07-08	3.2000	3.2000	2.2400	2.3400	+74.627%	5	58	-70.513%
2026-07-07	1.3500	1.3800	1.3400	1.3400	+2.290%	12	62	-48.507%
2026-07-06	1.4100	1.4700	1.3100	1.3100	-36.098%	14	64	-47.328%
2026-07-02	1.7900	2.0500	1.7500	2.0500	-27.046%	18	64	-66.341%
2026-07-01	3.0900	3.0900	2.5400	2.8100	-20.845%	29	64	-75.445%
2026-06-30	3.7500	3.7500	3.5500	3.5500	-8.974%	17	49	-80.563%
2026-06-29	3.5100	3.9000	3.5100	3.9000	+18.182%	19	0	-82.308%
2026-06-26	3.9000	4.0200	3.3000	3.3000	0.000%	25	0	-79.091%

Share