Dark

Check out our API

GLD20260807P344
GLD Aug 7 2026 344.00 Put (GLD260807P00344000)
option OPRA

EOD

Jul 24, 2026

0.6100-30.682%(-0.2700)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.7500	0.7500	0.6100	0.6100	-30.682%	11	85	0.000%
2026-07-23	0.8500	0.9300	0.7800	0.8800	+120.000%	27	87	-30.682%
2026-07-22	0.4000	0.4000	0.4000	0.4000	-37.500%	3	71	+52.500%
2026-07-21	0.9200	0.9200	0.6400	0.6400	-50.000%	45	68	-4.688%
2026-07-14	1.2800	1.2800	1.2800	1.2800	-52.239%	5	28	-52.344%
2026-07-13	1.6400	2.6800	1.6400	2.6800	+16.522%	22	28	-77.239%
2026-07-08	2.3000	2.3000	2.3000	2.3000	+37.725%	2	22	-73.478%
2026-07-07	1.6700	1.6700	1.6700	1.6700	+27.481%	15	22	-63.473%
2026-07-06	1.3100	1.3100	1.3100	1.3100	-33.163%	1	9	-53.435%
2026-07-02	1.6900	1.9600	1.6900	1.9600	-21.912%	4	6	-68.878%
2026-07-01	2.4900	2.5100	2.4900	2.5100	-25.075%	2	6	-75.697%
2026-06-30	3.4100	3.4100	3.3500	3.3500	0.000%	4	4	-81.791%

Share