Dark

Check out our Level2View

GLD20260807P343
GLD Aug 7 2026 343.00 Put (GLD260807P00343000)
option OPRA

EOD

Jul 23, 2026

0.8100+22.727%(+0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.8100	0.8100	0.8100	0.8100	+22.727%	1	72	0.000%
2026-07-21	0.6600	0.6600	0.6600	0.6600	-51.825%	2	72	+22.727%
2026-07-20	1.3700	1.3700	1.3700	1.3700	-17.964%	1	72	-40.876%
2026-07-17	1.6700	1.6700	1.6700	1.6700	-26.432%	1	72	-51.497%
2026-07-16	2.0200	2.2700	2.0200	2.2700	+78.740%	4	72	-64.317%
2026-07-15	1.3100	1.3100	1.2700	1.2700	-16.447%	2	69	-36.220%
2026-07-13	1.5200	1.5200	1.5200	1.5200	-22.051%	1	69	-46.711%
2026-07-08	2.0400	2.0400	1.9500	1.9500	+75.676%	2	69	-58.462%
2026-07-07	1.0800	1.1100	1.0800	1.1100	-4.310%	2	68	-27.027%
2026-07-06	1.1600	1.1600	1.1600	1.1600	-58.719%	64	67	-30.172%
2026-07-01	2.7100	2.8100	2.7100	2.8100	-12.188%	2	3	-71.174%
2026-06-30	3.2000	3.2000	3.2000	3.2000	0.000%	1	1	-74.688%

Share