Dark

Check out our API

GLD20260807P342
GLD Aug 7 2026 342.00 Put (GLD260807P00342000)
option OPRA

EOD

Jul 24, 2026

0.5200-22.388%(-0.1500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.6600	0.6600	0.5200	0.5200	-22.388%	4	22	0.000%
2026-07-23	0.6700	0.6700	0.6700	0.6700	+9.836%	1	23	-22.388%
2026-07-21	0.6100	0.6100	0.6100	0.6100	-62.346%	5	22	-14.754%
2026-07-17	1.8500	1.8500	1.5800	1.6200	-22.857%	6	22	-67.901%
2026-07-16	2.1000	2.1000	2.1000	2.1000	+57.895%	1	17	-75.238%
2026-07-15	1.2500	1.3400	1.2500	1.3300	+20.909%	7	17	-60.902%
2026-07-14	1.0500	1.1000	1.0500	1.1000	-53.191%	4	16	-52.727%
2026-07-13	2.3300	2.3500	2.3300	2.3500	+113.636%	2	12	-77.872%
2026-07-07	1.1000	1.1000	1.1000	1.1000	-35.294%	1	14	-52.727%
2026-07-02	1.5800	1.7000	1.5800	1.7000	0.000%	13	0	-69.412%

Share