Dark

Check out our Level2View

GLD20260807P341
GLD Aug 7 2026 341.00 Put (GLD260807P00341000)
option OPRA

EOD

Jul 24, 2026

0.4900+58.065%(+0.1800)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.5200	0.5200	0.4300	0.4900	+58.065%	108	50	0.000%
2026-07-22	0.3400	0.3400	0.3100	0.3100	-43.636%	7	42	+58.065%
2026-07-21	0.7500	0.7500	0.5500	0.5500	-63.576%	18	47	-10.909%
2026-07-17	1.9300	1.9300	1.5100	1.5100	-20.526%	2	35	-67.550%
2026-07-16	1.7900	1.9000	1.7900	1.9000	+55.738%	4	33	-74.211%
2026-07-15	1.1100	1.2200	1.1100	1.2200	-6.870%	2	29	-59.836%
2026-07-14	1.3100	1.3100	1.3100	1.3100	-35.468%	5	28	-62.595%
2026-07-13	1.2400	2.0400	1.2400	2.0300	-0.490%	12	24	-75.862%
2026-07-08	2.6000	2.6000	2.0400	2.0400	+80.531%	2	13	-75.980%
2026-07-06	1.1300	1.1300	1.1300	1.1300	-23.129%	2	11	-56.637%
2026-07-02	1.4500	1.5300	1.4500	1.4700	-48.239%	11	2	-66.667%
2026-06-30	3.0500	3.0500	2.8400	2.8400	0.000%	2	2	-82.746%

Share