Dark

Check out our Dark Pool Levels

GLD20260807P340
GLD Aug 7 2026 340.00 Put (GLD260807P00340000)
option OPRA

EOD

Jul 24, 2026

0.4500-34.783%(-0.2400)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.5100	0.5100	0.4500	0.4500	-34.783%	25	3,411	0.000%
2026-07-23	0.6700	0.7000	0.6100	0.6900	+102.941%	15	3,410	-34.783%
2026-07-22	0.2700	0.3500	0.2700	0.3400	-32.000%	54	3,411	+32.353%
2026-07-21	0.5800	0.5800	0.5000	0.5000	-54.955%	29	3,413	-10.000%
2026-07-20	1.1800	1.2500	1.0600	1.1100	-21.277%	195	3,416	-59.459%
2026-07-17	1.7000	1.7000	1.3900	1.4100	-29.500%	2,064	3,398	-68.085%
2026-07-16	1.6300	2.0000	1.6300	2.0000	+90.476%	20	1,451	-77.500%
2026-07-15	1.0800	1.0800	1.0500	1.0500	-13.934%	7	1,451	-57.143%
2026-07-14	0.9900	1.2200	0.9900	1.2200	-42.453%	29	1,451	-63.115%
2026-07-13	1.1800	2.2100	1.1800	2.1200	+123.158%	98	1,436	-78.774%
2026-07-10	1.0100	1.1100	0.9300	0.9500	-5.941%	21	1,364	-52.632%
2026-07-09	1.2400	1.2400	1.0100	1.0100	-40.588%	9	1,357	-55.446%
2026-07-08	1.7900	2.5000	1.7000	1.7000	+68.317%	13	1,357	-73.529%
2026-07-07	0.9500	1.0600	0.8500	1.0100	-1.942%	9	1,353	-55.446%
2026-07-06	1.1300	1.1300	1.0300	1.0300	-30.872%	121	1,351	-56.311%
2026-07-02	1.3500	1.5000	1.3500	1.4900	-28.708%	18	1,243	-69.799%
2026-07-01	2.1100	2.1300	1.9200	2.0900	-22.593%	5	1,243	-78.469%
2026-06-30	2.9800	2.9800	2.5100	2.7000	-11.475%	1,214	1,240	-83.333%
2026-06-29	2.8400	3.0500	2.8400	3.0500	+11.314%	24	0	-85.246%
2026-06-26	3.2500	3.2500	2.5100	2.7400	0.000%	6	0	-83.577%

Share