Dark

Check out our Dark Pool Levels

GLD20260807P335
GLD Aug 7 2026 335.00 Put (GLD260807P00335000)
option OPRA

EOD

Jul 24, 2026

0.3200-34.694%(-0.1700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.3900	0.3900	0.3200	0.3200	-34.694%	3	502	0.000%
2026-07-23	0.5000	0.5000	0.4800	0.4900	+113.043%	11	504	-34.694%
2026-07-22	0.2200	0.2300	0.2000	0.2300	-39.474%	212	502	+39.130%
2026-07-21	0.4900	0.4900	0.3800	0.3800	-50.649%	9	506	-15.789%
2026-07-20	0.8500	0.8500	0.7300	0.7700	-20.619%	8	512	-58.442%
2026-07-17	0.9800	0.9800	0.9700	0.9700	-33.103%	6	509	-67.010%
2026-07-16	1.2600	1.4500	1.1400	1.4500	+54.255%	149	515	-77.931%
2026-07-15	0.9400	0.9400	0.9400	0.9400	+10.588%	1	460	-65.957%
2026-07-14	0.7800	0.8700	0.7000	0.8500	-44.805%	39	466	-62.353%
2026-07-13	1.0500	1.5400	1.0500	1.5400	+113.889%	4	443	-79.221%
2026-07-10	0.7700	0.8300	0.7200	0.7200	-15.294%	307	441	-55.556%
2026-07-09	0.8900	0.8900	0.8200	0.8500	-56.186%	5	136	-62.353%
2026-07-08	1.9400	1.9400	1.9400	1.9400	+120.455%	1	138	-83.505%
2026-07-07	0.8500	0.8800	0.8500	0.8800	+4.762%	101	138	-63.636%
2026-07-06	0.8600	1.0400	0.8400	0.8400	-30.000%	7	39	-61.905%
2026-07-02	1.1200	1.2000	1.1000	1.2000	-27.273%	6	40	-73.333%
2026-07-01	1.6500	1.6500	1.6500	1.6500	-23.611%	1	40	-80.606%
2026-06-30	2.2700	2.2700	1.9900	2.1600	-11.837%	17	39	-85.185%
2026-06-29	2.2000	2.4500	2.2000	2.4500	+14.486%	12	0	-86.939%
2026-06-26	2.6100	2.6100	2.0800	2.1400	0.000%	14	0	-85.047%

Share