Dark

Check out our API

GLD20260807P330
GLD Aug 7 2026 330.00 Put (GLD260807P00330000)
option OPRA

EOD

Jul 24, 2026

0.2300-32.353%(-0.1100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.2400	0.2400	0.2300	0.2300	-32.353%	2	51	0.000%
2026-07-23	0.3100	0.4100	0.3100	0.3400	+78.947%	9	50	-32.353%
2026-07-22	0.2000	0.2000	0.1500	0.1900	-34.483%	6	48	+21.053%
2026-07-21	0.3500	0.3500	0.2600	0.2900	-46.296%	26	50	-20.690%
2026-07-20	0.6200	0.6400	0.5300	0.5400	-26.027%	7	63	-57.407%
2026-07-17	0.9100	0.9100	0.7300	0.7300	-29.126%	4	59	-68.493%
2026-07-16	0.9000	1.0500	0.9000	1.0300	+83.929%	11	59	-77.670%
2026-07-15	0.5400	0.7200	0.5400	0.5600	-51.304%	6	57	-58.929%
2026-07-13	1.0400	1.1600	0.9100	1.1500	+112.963%	15	54	-80.000%
2026-07-10	0.5700	0.5800	0.5300	0.5400	-10.000%	11	46	-57.407%
2026-07-09	0.6700	0.6700	0.6000	0.6000	-49.153%	12	38	-61.667%
2026-07-08	1.1000	1.1800	1.1000	1.1800	+122.642%	11	38	-80.508%
2026-07-07	0.5300	0.5300	0.5300	0.5300	-18.462%	1	38	-56.604%
2026-07-06	0.6500	0.6500	0.6500	0.6500	-32.292%	1	37	-64.615%
2026-07-02	0.9600	0.9600	0.9600	0.9600	-28.889%	1	36	-76.042%
2026-07-01	1.3500	1.3500	1.3500	1.3500	-21.053%	1	36	-82.963%
2026-06-30	1.9400	1.9400	1.7100	1.7100	-13.198%	2	37	-86.550%
2026-06-29	1.8500	1.9700	1.8500	1.9700	+15.882%	29	0	-88.325%
2026-06-26	1.8100	1.8100	1.7000	1.7000	0.000%	8	0	-86.471%

Share