Dark

Check out our Level2View

GLD20260807P325
GLD Aug 7 2026 325.00 Put (GLD260807P00325000)
option OPRA

EOD

Jul 24, 2026

0.1900-24.000%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.1900	0.1900	0.1900	0.1900	-24.000%	1	1,274	0.000%
2026-07-23	0.2500	0.2500	0.2500	0.2500	+66.667%	1	1,274	-24.000%
2026-07-22	0.1600	0.1600	0.1400	0.1500	-28.571%	27	1,273	+26.667%
2026-07-21	0.2400	0.2400	0.2000	0.2100	-43.243%	10	1,282	-9.524%
2026-07-20	0.3500	0.3700	0.3500	0.3700	-28.846%	6	1,287	-48.649%
2026-07-17	0.5200	0.5200	0.5200	0.5200	-30.667%	2	1,282	-63.462%
2026-07-16	0.6500	0.7500	0.6500	0.7500	-2.597%	6	1,280	-74.667%
2026-07-13	0.7700	0.7700	0.7700	0.7700	+83.333%	1	1,277	-75.325%
2026-07-10	0.4300	0.4300	0.4200	0.4200	-8.696%	8	1,277	-54.762%
2026-07-09	0.4600	0.4600	0.4600	0.4600	-47.727%	1	1,269	-58.696%
2026-07-08	0.7900	0.8800	0.7900	0.8800	+23.944%	6	1,270	-78.409%
2026-07-07	0.5000	0.7100	0.4900	0.7100	+39.216%	28	1,265	-73.239%
2026-07-06	0.5500	0.5600	0.5100	0.5100	-27.143%	27	1,238	-62.745%
2026-07-02	0.7000	0.7000	0.7000	0.7000	-30.000%	1	1,213	-72.857%
2026-07-01	0.9900	1.0000	0.9900	1.0000	-22.481%	3	1,213	-81.000%
2026-06-30	1.4300	1.4300	1.2900	1.2900	-20.859%	1,202	1,212	-85.271%
2026-06-29	1.6300	1.6300	1.6300	1.6300	+21.642%	1	0	-88.344%
2026-06-26	1.4000	1.4100	1.3400	1.3400	0.000%	12	0	-85.821%

Share