Dark

Check out our Level2View

GLD20260807P320
GLD Aug 7 2026 320.00 Put (GLD260807P00320000)
option OPRA

EOD

Jul 24, 2026

0.1700+70.000%(+0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.1700	0.1700	0.1700	0.1700	+70.000%	1	62	0.000%
2026-07-22	0.1300	0.1300	0.1000	0.1000	-47.368%	4	61	+70.000%
2026-07-21	0.1900	0.1900	0.1900	0.1900	-36.667%	1	65	-10.526%
2026-07-20	0.3300	0.3300	0.2500	0.3000	-33.333%	7	66	-43.333%
2026-07-17	0.4500	0.4500	0.4500	0.4500	+4.651%	10	61	-62.222%
2026-07-15	0.4300	0.4300	0.4300	0.4300	+16.216%	1	67	-60.465%
2026-07-14	0.3200	0.3700	0.3200	0.3700	+27.586%	13	67	-54.054%
2026-07-10	0.3300	0.3300	0.2900	0.2900	-21.622%	4	55	-41.379%
2026-07-09	0.4100	0.4100	0.3700	0.3700	-60.638%	13	54	-54.054%
2026-07-08	0.7500	0.9400	0.7500	0.9400	+123.810%	35	53	-81.915%
2026-07-07	0.4100	0.4200	0.4000	0.4200	-6.667%	4	23	-59.524%
2026-07-06	0.4100	0.4500	0.4100	0.4500	-16.667%	4	22	-62.222%
2026-07-02	0.5600	0.5600	0.5200	0.5400	-49.533%	4	19	-68.519%
2026-06-30	1.2000	1.2000	1.0700	1.0700	-11.570%	2	19	-84.112%
2026-06-29	1.1000	1.2100	1.1000	1.2100	+8.036%	17	0	-85.950%
2026-06-26	1.1200	1.1200	1.1200	1.1200	0.000%	1	0	-84.821%

Share