Dark

Check out our Level2View

GLD20260807P315
GLD Aug 7 2026 315.00 Put (GLD260807P00315000)
option OPRA

EOD

Jul 23, 2026

0.1600+100.000%(+0.0800)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1600	0.1600	0.1600	0.1600	+100.000%	10	70	0.000%
2026-07-22	0.1000	0.1000	0.0800	0.0800	-50.000%	26	70	+100.000%
2026-07-21	0.1700	0.1700	0.1000	0.1600	-27.273%	3	70	0.000%
2026-07-20	0.2300	0.2300	0.1800	0.2200	-24.138%	11	70	-27.273%
2026-07-17	0.2900	0.2900	0.2900	0.2900	0.000%	10	65	-44.828%
2026-07-14	0.2400	0.2900	0.2400	0.2900	+16.000%	12	55	-44.828%
2026-07-10	0.2500	0.2500	0.2500	0.2500	-13.793%	1	51	-36.000%
2026-07-09	0.2900	0.2900	0.2900	0.2900	-45.283%	12	50	-44.828%
2026-07-08	0.5300	0.5300	0.5300	0.5300	+8.163%	1	50	-69.811%
2026-07-07	0.3800	0.4900	0.3800	0.4900	-20.968%	26	49	-67.347%
2026-07-01	0.6100	0.6200	0.6100	0.6200	-32.609%	21	23	-74.194%
2026-06-29	0.9200	0.9200	0.9200	0.9200	-3.158%	1	2	-82.609%
2026-06-26	0.9500	0.9500	0.9500	0.9500	0.000%	1	0	-83.158%

Share