Dark

Check out our API

GLD20260807P310
GLD Aug 7 2026 310.00 Put (GLD260807P00310000)
option OPRA

EOD

Jul 21, 2026

0.0700-61.111%(-0.1100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.1400	0.1400	0.0700	0.0700	-61.111%	3	90	0.000%
2026-07-20	0.2100	0.2100	0.1400	0.1800	-18.182%	12	90	-61.111%
2026-07-17	0.2200	0.2200	0.2200	0.2200	+4.762%	6	84	-68.182%
2026-07-15	0.2100	0.2100	0.2100	0.2100	0.000%	1	78	-66.667%
2026-07-14	0.2100	0.2100	0.2100	0.2100	+10.526%	1	78	-66.667%
2026-07-10	0.2000	0.2100	0.1900	0.1900	-20.833%	4	77	-63.158%
2026-07-09	0.2300	0.2400	0.2300	0.2400	-53.846%	15	78	-70.833%
2026-07-08	0.4500	0.5200	0.4500	0.5200	+57.576%	5	75	-86.538%
2026-07-07	0.3300	0.3300	0.3300	0.3300	+10.000%	1	71	-78.788%
2026-07-06	0.2400	0.3300	0.2400	0.3000	-23.077%	7	70	-76.667%
2026-07-02	0.3400	0.3900	0.3300	0.3900	-55.172%	9	61	-82.051%
2026-06-29	0.8700	0.8700	0.8700	0.8700	+24.286%	1	61	-91.954%
2026-06-26	0.7000	0.7000	0.7000	0.7000	0.000%	60	0	-90.000%

Share