Dark

Check out our Level2View

GLD20260807P305
GLD Aug 7 2026 305.00 Put (GLD260807P00305000)
option OPRA

EOD

Jul 21, 2026

0.0800-38.462%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.1200	0.1200	0.0800	0.0800	-38.462%	2	207	0.000%
2026-07-20	0.1300	0.1300	0.1300	0.1300	-51.852%	22	206	-38.462%
2026-07-16	0.2000	0.2700	0.2000	0.2700	+35.000%	23	207	-70.370%
2026-07-15	0.1600	0.2000	0.1600	0.2000	+17.647%	37	201	-60.000%
2026-07-14	0.1700	0.1700	0.1700	0.1700	-41.379%	3	200	-52.941%
2026-07-13	0.2900	0.2900	0.2900	0.2900	+45.000%	10	200	-72.414%
2026-07-09	0.2000	0.2000	0.2000	0.2000	-16.667%	5	190	-60.000%
2026-07-07	0.2300	0.2400	0.2300	0.2400	+9.091%	2	187	-66.667%
2026-07-06	0.3600	0.3800	0.2200	0.2200	-29.032%	370	187	-63.636%
2026-07-02	0.3100	0.3100	0.3100	0.3100	-27.907%	1	3	-74.194%
2026-07-01	0.4000	0.4300	0.4000	0.4300	0.000%	4	3	-81.395%

Share