Dark

Check out our Dark Pool Levels

GLD20260807P300
GLD Aug 7 2026 300.00 Put (GLD260807P00300000)
option OPRA

EOD

Jul 22, 2026

0.0500-16.667%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.0500	0.0500	0.0500	0.0500	-16.667%	1	17	0.000%
2026-07-21	0.0600	0.1200	0.0600	0.0600	-66.667%	4	17	-16.667%
2026-07-17	0.1800	0.1800	0.1800	0.1800	+20.000%	4	18	-72.222%
2026-07-15	0.1500	0.1500	0.1500	0.1500	+7.143%	4	14	-66.667%
2026-07-14	0.2400	0.2400	0.1400	0.1400	-17.647%	5	12	-64.286%
2026-07-09	0.2000	0.2000	0.1700	0.1700	-51.429%	2	9	-70.588%
2026-07-08	0.3000	0.3500	0.3000	0.3500	+40.000%	4	7	-85.714%
2026-07-06	0.2200	0.2500	0.2200	0.2500	+4.167%	2	5	-80.000%
2026-07-02	0.2300	0.2400	0.2300	0.2400	-29.412%	2	4	-79.167%
2026-07-01	0.3600	0.3600	0.3400	0.3400	-24.444%	2	4	-85.294%
2026-06-30	0.4500	0.4500	0.4500	0.4500	-15.094%	1	3	-88.889%
2026-06-29	0.5300	0.5300	0.5300	0.5300	0.000%	2	0	-90.566%

Share