Dark

Check out our Dark Pool Levels

GLD20260807P295
GLD Aug 7 2026 295.00 Put (GLD260807P00295000)
option OPRA

EOD

Jul 24, 2026

0.0500+25.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0500	0.0500	0.0500	0.0500	+25.000%	2	7	0.000%
2026-07-22	0.0500	0.0500	0.0400	0.0400	-42.857%	2	5	+25.000%
2026-07-21	0.0500	0.1000	0.0500	0.0700	-63.158%	3	6	-28.571%
2026-07-09	0.1900	0.1900	0.1900	0.1900	-20.833%	1	6	-73.684%
2026-07-08	0.2500	0.2500	0.2400	0.2400	+50.000%	2	6	-79.167%
2026-07-07	0.1600	0.1600	0.1600	0.1600	-11.111%	1	4	-68.750%
2026-07-06	0.1800	0.1800	0.1800	0.1800	-18.182%	1	3	-72.222%
2026-07-02	0.2100	0.2200	0.2100	0.2200	-21.429%	2	2	-77.273%
2026-07-01	0.3300	0.3300	0.2800	0.2800	0.000%	2	2	-82.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC