Dark

Check out our Dark Pool Levels

GLD20260807P290
GLD Aug 7 2026 290.00 Put (GLD260807P00290000)
option OPRA

EOD

Jul 21, 2026

0.0500-50.000%(-0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.0500	0.0700	0.0500	0.0500	-50.000%	3	11	0.000%
2026-07-16	0.1000	0.1000	0.1000	0.1000	0.000%	3	12	-50.000%
2026-07-15	0.1000	0.1000	0.1000	0.1000	-33.333%	2	9	-50.000%
2026-07-13	0.1600	0.1600	0.1500	0.1500	+87.500%	4	8	-66.667%
2026-07-10	0.0800	0.0800	0.0800	0.0800	-66.667%	3	5	-37.500%
2026-07-08	0.2400	0.2400	0.2400	0.2400	-7.692%	1	2	-79.167%
2026-07-01	0.2600	0.2600	0.2600	0.2600	0.000%	1	1	-80.769%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC