Dark

Check out our Dark Pool Levels

GLD20260807P285
GLD Aug 7 2026 285.00 Put (GLD260807P00285000)
option OPRA

EOD

Jul 21, 2026

0.0300-70.000%(-0.0700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.0500	0.0700	0.0300	0.0300	-70.000%	3	60	0.000%
2026-07-16	0.1000	0.1000	0.1000	0.1000	+42.857%	1	60	-70.000%
2026-07-15	0.0700	0.0700	0.0700	0.0700	-41.667%	2	60	-57.143%
2026-07-06	0.1900	0.1900	0.1000	0.1200	-55.556%	107	67	-75.000%
2026-06-30	0.2700	0.2700	0.2700	0.2700	-12.903%	1	2	-88.889%
2026-06-29	0.3100	0.3100	0.3100	0.3100	0.000%	1	0	-90.323%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC