Dark

Check out our Dark Pool Levels

GLD20260807P280
GLD Aug 7 2026 280.00 Put (GLD260807P00280000)
option OPRA

Inactive

Jul 15, 2026

0.06000.000%(0.0000)212

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0500	0.0600	0.0500	0.0600	0.000%	212	276	0.000%
2026-07-09	0.0600	0.0700	0.0600	0.0600	-62.500%	64	66	0.000%
2026-07-02	0.1600	0.1600	0.1600	0.1600	-20.000%	1	3	-62.500%
2026-07-01	0.2000	0.2000	0.2000	0.2000	-20.000%	2	3	-70.000%
2026-06-30	0.2500	0.2500	0.2500	0.2500	-3.846%	1	4	-76.000%
2026-06-29	0.2800	0.2800	0.2600	0.2600	0.000%	3	0	-76.923%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC