Dark

Check out our Level2View

GLD20260807P270
GLD Aug 7 2026 270.00 Put (GLD260807P00270000)
option OPRA

EOD

Jul 24, 2026

0.0300-25.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0300	0.0300	0.0300	0.0300	-25.000%	1	11	0.000%
2026-07-23	0.0600	0.0600	0.0400	0.0400	-20.000%	2	11	-25.000%
2026-07-13	0.0500	0.0500	0.0500	0.0500	0.000%	8	10	-40.000%
2026-07-09	0.0500	0.0500	0.0500	0.0500	-77.273%	1	3	-40.000%
2026-06-26	0.2200	0.2200	0.2200	0.2200	0.000%	2	2	-86.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC