Dark

Check out our Dark Pool Levels

GLD20260807P265
GLD Aug 7 2026 265.00 Put (GLD260807P00265000)
option OPRA

EOD

Jul 24, 2026

0.0700+16.667%(+0.0100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0500	0.0700	0.0300	0.0700	+16.667%	12	24	0.000%
2026-07-23	0.0600	0.0600	0.0600	0.0600	-14.286%	2	12	+16.667%
2026-07-20	0.0700	0.0700	0.0700	0.0700	+40.000%	2	10	0.000%
2026-07-13	0.0500	0.0500	0.0500	0.0500	-50.000%	8	8	+40.000%
2026-07-06	0.1000	0.1000	0.1000	0.1000	0.000%	1	1	-30.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC