Dark

Check out our Dark Pool Levels

GLD20260807P220
GLD Aug 7 2026 220.00 Put (GLD260807P00220000)
option OPRA

EOD

Jul 24, 2026

0.0100-75.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0100	0.0100	0.0100	0.0100	-75.000%	1	70	0.000%
2026-07-23	0.0500	0.0500	0.0300	0.0400	+33.333%	21	71	-75.000%
2026-07-22	0.0300	0.0300	0.0300	0.0300	0.000%	6	50	-66.667%
2026-07-21	0.0300	0.0300	0.0300	0.0300	-40.000%	14	44	-66.667%
2026-07-20	0.0500	0.0500	0.0500	0.0500	+25.000%	5	30	-80.000%
2026-07-17	0.1100	0.1100	0.0200	0.0400	-33.333%	4	25	-75.000%
2026-07-16	0.0600	0.0600	0.0600	0.0600	-33.333%	18	24	-83.333%
2026-07-14	0.0900	0.0900	0.0900	0.0900	-40.000%	2	6	-88.889%
2026-07-13	0.1500	0.1500	0.1500	0.1500	+50.000%	1	4	-93.333%
2026-07-10	0.1000	0.1000	0.1000	0.1000	+233.333%	1	3	-90.000%
2026-07-09	0.0300	0.0300	0.0300	0.0300	-70.000%	1	2	-66.667%
2026-07-07	0.1000	0.1000	0.1000	0.1000	0.000%	1	2	-90.000%
2026-07-06	0.1000	0.1000	0.1000	0.1000	0.000%	1	1	-90.000%

Share