Dark

Check out our API

GLD20260807C500
GLD Aug 7 2026 500.00 Call (GLD260807C00500000)
option OPRA

EOD

Jul 23, 2026

0.0300-25.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0300	0.0300	0.0300	0.0300	-25.000%	1	973	0.000%
2026-07-21	0.0400	0.0400	0.0400	0.0400	0.000%	1	974	-25.000%
2026-07-20	0.0400	0.0400	0.0400	0.0400	-55.556%	2	974	-25.000%
2026-07-17	0.0900	0.0900	0.0900	0.0900	0.000%	8	974	-66.667%
2026-07-15	0.1000	0.1000	0.0900	0.0900	+28.571%	3	967	-66.667%
2026-07-13	0.0700	0.0700	0.0600	0.0700	-22.222%	3	967	-57.143%
2026-07-09	0.0900	0.0900	0.0900	0.0900	-35.714%	40	967	-66.667%
2026-07-07	0.1400	0.1400	0.1400	0.1400	-44.000%	200	967	-78.571%
2026-07-06	0.2500	0.2500	0.2500	0.2500	+38.889%	200	967	-88.000%
2026-07-01	0.2000	0.2000	0.1800	0.1800	+5.882%	16	767	-83.333%
2026-06-29	0.2400	0.2400	0.1700	0.1700	+6.250%	140	752	-82.353%
2026-06-26	0.1900	0.3000	0.1500	0.1600	0.000%	1,282	0	-81.250%

Share