Dark

Check out our Dark Pool Levels

GLD20260807C495
GLD Aug 7 2026 495.00 Call (GLD260807C00495000)
option OPRA

EOD

Jul 20, 2026

0.1500+200.000%(+0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.1500	0.1500	0.1500	0.1500	+200.000%	2	252	0.000%
2026-07-17	0.1400	0.1400	0.0500	0.0500	-16.667%	21	250	+200.000%
2026-07-13	0.0600	0.0600	0.0600	0.0600	-53.846%	1	250	+150.000%
2026-07-07	0.1600	0.1600	0.1300	0.1300	-51.852%	247	250	+15.385%
2026-07-06	0.2700	0.2800	0.2700	0.2700	+50.000%	246	250	-44.444%
2026-06-26	0.1800	0.1800	0.1800	0.1800	0.000%	4	4	-16.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC