Dark

Check out our API

GLD20260807C485
GLD Aug 7 2026 485.00 Call (GLD260807C00485000)
option OPRA

EOD

Jul 23, 2026

0.07000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0700	0.0700	0.0700	0.0700	0.000%	4	108	0.000%
2026-07-22	0.0600	0.0800	0.0600	0.0700	+16.667%	80	108	0.000%
2026-07-21	0.0700	0.0700	0.0600	0.0600	-33.333%	20	108	+16.667%
2026-07-20	0.1500	0.1500	0.0900	0.0900	+80.000%	5	116	-22.222%
2026-07-17	0.0500	0.0500	0.0500	0.0500	-50.000%	100	113	+40.000%
2026-07-15	0.1000	0.1000	0.1000	0.1000	-60.000%	1	113	-30.000%
2026-07-06	0.2500	0.2500	0.2500	0.2500	+19.048%	100	112	-72.000%
2026-06-26	0.2100	0.2100	0.2100	0.2100	0.000%	12	12	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC