Dark

Check out our Level2View

GLD20260807C470
GLD Aug 7 2026 470.00 Call (GLD260807C00470000)
option OPRA

EOD

Jul 24, 2026

0.0100-80.000%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0100	0.0100	0.0100	0.0100	-80.000%	2	24	0.000%
2026-07-23	0.0500	0.0500	0.0500	0.0500	0.000%	1	23	-80.000%
2026-07-21	0.0500	0.0500	0.0500	0.0500	0.000%	8	24	-80.000%
2026-07-20	0.0500	0.0500	0.0500	0.0500	-66.667%	1	29	-80.000%
2026-07-17	0.1500	0.1500	0.1500	0.1500	+50.000%	2	28	-93.333%
2026-07-15	0.1000	0.1000	0.1000	0.1000	-52.381%	1	27	-90.000%
2026-07-07	0.2100	0.2100	0.2100	0.2100	-30.000%	10	27	-95.238%
2026-07-06	0.2100	0.3000	0.2100	0.3000	-3.226%	4	27	-96.667%
2026-07-01	0.2500	0.3100	0.2500	0.3100	-8.824%	18	31	-96.774%
2026-06-26	0.2800	0.3400	0.2800	0.3400	0.000%	16	16	-97.059%

Share