Dark

Check out our Dark Pool Levels

GLD20260807C460
GLD Aug 7 2026 460.00 Call (GLD260807C00460000)
option OPRA

EOD

Jul 23, 2026

0.0500-54.545%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0500	0.0500	0.0500	0.0500	-54.545%	1	950	0.000%
2026-07-22	0.1600	0.1600	0.1000	0.1100	+37.500%	259	949	-54.545%
2026-07-16	0.0800	0.0800	0.0800	0.0800	-42.857%	114	951	-37.500%
2026-07-15	0.1500	0.1500	0.1200	0.1400	+27.273%	111	951	-64.286%
2026-07-14	0.1100	0.1100	0.1100	0.1100	-26.667%	676	952	-54.545%
2026-07-10	0.1500	0.1500	0.1400	0.1500	+7.143%	170	309	-66.667%
2026-07-08	0.1400	0.1400	0.1400	0.1400	-51.724%	10	139	-64.286%
2026-07-01	0.3100	0.3100	0.2900	0.2900	-3.333%	11	139	-82.759%
2026-06-30	0.4000	0.4000	0.3000	0.3000	-14.286%	103	137	-83.333%
2026-06-26	0.3500	0.3500	0.3500	0.3500	0.000%	37	0	-85.714%

Share