Dark

Check out our Level2View

GLD20260807C450
GLD Aug 7 2026 450.00 Call (GLD260807C00450000)
option OPRA

EOD

Jul 22, 2026

0.1000+42.857%(+0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.1100	0.1500	0.1000	0.1000	+42.857%	4	25	0.000%
2026-07-21	0.0700	0.0700	0.0700	0.0700	-22.222%	1	23	+42.857%
2026-07-17	0.1000	0.1000	0.0900	0.0900	-40.000%	4	24	+11.111%
2026-07-15	0.1500	0.1500	0.1500	0.1500	-55.882%	4	26	-33.333%
2026-07-06	0.3800	0.3800	0.3200	0.3400	-5.556%	13	22	-70.588%
2026-07-02	0.4100	0.4100	0.3600	0.3600	-26.531%	21	2	-72.222%
2026-06-26	0.5100	0.5100	0.4900	0.4900	0.000%	2	2	-79.592%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC