Dark

Check out our API

GLD20260807C445
GLD Aug 7 2026 445.00 Call (GLD260807C00445000)
option OPRA

Inactive

Jul 17, 2026

0.1800+28.571%(+0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.1800	0.1800	0.1800	0.1800	+28.571%	2	28	0.000%
2026-07-13	0.1400	0.1400	0.1400	0.1400	-36.364%	6	26	+28.571%
2026-07-08	0.2100	0.4000	0.2100	0.2200	-47.619%	10	27	-18.182%
2026-07-02	0.4200	0.4200	0.4200	0.4200	+10.526%	1	18	-57.143%
2026-06-30	0.3800	0.3800	0.3800	0.3800	-24.000%	6	18	-52.632%
2026-06-26	0.5000	0.5000	0.5000	0.5000	0.000%	12	0	-64.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC