Dark

Check out our Dark Pool Levels

GLD20260807C440
GLD Aug 7 2026 440.00 Call (GLD260807C00440000)
option OPRA

EOD

Jul 21, 2026

0.0700-30.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.0700	0.0700	0.0700	0.0700	-30.000%	1	39	0.000%
2026-07-17	0.1000	0.1000	0.1000	0.1000	-16.667%	1	38	-30.000%
2026-07-16	0.2500	0.2500	0.1200	0.1200	-20.000%	3	39	-41.667%
2026-07-15	0.1500	0.1500	0.1500	0.1500	-40.000%	1	39	-53.333%
2026-07-10	0.2500	0.2500	0.2500	0.2500	-16.667%	1	39	-72.000%
2026-07-08	0.3400	0.3400	0.3000	0.3000	-34.783%	8	38	-76.667%
2026-07-06	0.4800	0.4800	0.4600	0.4600	-16.364%	2	31	-84.783%
2026-07-02	0.5500	0.5500	0.5500	0.5500	+25.000%	1	31	-87.273%
2026-06-30	0.4400	0.4400	0.4400	0.4400	0.000%	14	31	-84.091%
2026-06-29	0.4400	0.4400	0.4400	0.4400	-38.889%	14	0	-84.091%
2026-06-26	0.6600	0.7200	0.6600	0.7200	0.000%	3	0	-90.278%

Share