Dark

Check out our Dark Pool Levels

GLD20260807C435
GLD Aug 7 2026 435.00 Call (GLD260807C00435000)
option OPRA

EOD

Jul 24, 2026

0.0700-22.222%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0700	0.0700	0.0700	0.0700	-22.222%	1	127	0.000%
2026-07-22	0.0900	0.0900	0.0900	0.0900	-10.000%	1	126	-22.222%
2026-07-21	0.1000	0.1000	0.1000	0.1000	-52.381%	1	125	-30.000%
2026-07-13	0.2100	0.2100	0.2100	0.2100	-38.235%	10	125	-66.667%
2026-07-08	0.3300	0.3400	0.3300	0.3400	-43.333%	5	115	-79.412%
2026-07-02	0.6500	0.6500	0.6000	0.6000	-9.091%	8	108	-88.333%
2026-07-01	0.6600	0.6700	0.6600	0.6600	+20.000%	100	108	-89.394%
2026-06-30	0.5500	0.6000	0.5500	0.5500	0.000%	8	8	-87.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC