Dark

Check out our API

GLD20260807C430
GLD Aug 7 2026 430.00 Call (GLD260807C00430000)
option OPRA

EOD

Jul 24, 2026

0.0700-36.364%(-0.0400)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0700	0.1100	0.0700	0.0700	-36.364%	23	54	0.000%
2026-07-21	0.1100	0.1100	0.1100	0.1100	-26.667%	18	34	-36.364%
2026-07-16	0.1500	0.1500	0.1500	0.1500	-25.000%	3	19	-53.333%
2026-07-14	0.2000	0.2000	0.2000	0.2000	0.000%	1	17	-65.000%
2026-07-13	0.2000	0.2000	0.2000	0.2000	-56.522%	1	16	-65.000%
2026-07-09	0.4600	0.4600	0.4600	0.4600	-29.231%	1	15	-84.783%
2026-07-07	0.6000	0.6500	0.6000	0.6500	-20.732%	2	14	-89.231%
2026-07-06	0.7000	0.8200	0.7000	0.8200	+12.329%	8	14	-91.463%
2026-07-02	0.7800	0.7800	0.7300	0.7300	-6.410%	4	3	-90.411%
2026-07-01	0.8400	0.8400	0.7800	0.7800	+21.875%	2	3	-91.026%
2026-06-29	0.6400	0.6400	0.6400	0.6400	-26.437%	1	2	-89.063%
2026-06-26	0.8700	0.8700	0.8700	0.8700	0.000%	1	0	-91.954%

Share